BNP Paribas Discount Zert AVS 27..../ DE000PC929M5 /
| 1/23/2025 4:30:15 PM | Chg. -0.110 | Volume | Bid5:41:07 PM | Ask5:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.250EUR | -0.22% | 0 Turnover: 0.000 |
49.250Bid Size: 1,015 | 49.870Ask Size: 1,015 | 49.360 | 49.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:15 PM | 49.250 | 0 |
| 1/23/2025 | 3:30:14 PM | 49.240 | 0 |
| 1/23/2025 | 2:30:13 PM | 49.260 | 0 |
| 1/23/2025 | 1:30:12 PM | 49.260 | 0 |
| 1/23/2025 | 12:30:14 PM | 49.260 | 0 |
| 1/23/2025 | 11:30:11 AM | 49.280 | 0 |
| 1/23/2025 | 10:30:07 AM | 49.250 | 0 |
| 1/23/2025 | 9:30:07 AM | 49.220 | 0 |
| 1/23/2025 | 8:30:06 AM | 49.360 | 0 |
| 1/22/2025 | 9:30:16 PM | 49.360 | 0 |
| 1/22/2025 | 8:30:14 PM | 49.360 | 0 |
| 1/22/2025 | 7:30:11 PM | 49.360 | 0 |
| 1/22/2025 | 6:30:10 PM | 49.360 | 0 |
All quotes in EUR