BNP Paribas Discount Zert AVS 25..../ DE000PG49VN6 /
| 1/23/2025 9:30:15 PM | Chg. -0.330 | Volume | Bid9:45:36 PM | Ask9:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.640EUR | -0.70% | 0 Turnover: 0.000 |
46.650Bid Size: 1,072 | 47.270Ask Size: 1,072 | 46.960 | 46.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 46.640 | 0 |
| 1/23/2025 | 8:30:11 PM | 46.620 | 0 |
| 1/23/2025 | 7:30:15 PM | 46.640 | 0 |
| 1/23/2025 | 6:30:15 PM | 46.650 | 0 |
| 1/23/2025 | 4:30:13 PM | 46.620 | 0 |
| 1/23/2025 | 3:30:17 PM | 46.610 | 0 |
| 1/23/2025 | 2:30:17 PM | 46.660 | 0 |
| 1/23/2025 | 1:30:16 PM | 46.640 | 0 |
| 1/23/2025 | 12:30:11 PM | 46.690 | 0 |
| 1/23/2025 | 11:30:16 AM | 46.710 | 0 |
| 1/23/2025 | 10:30:09 AM | 46.660 | 0 |
| 1/23/2025 | 9:30:16 AM | 46.610 | 0 |
| 1/23/2025 | 8:30:07 AM | 46.960 | 0 |
All quotes in EUR