BNP Paribas Discount Zert AVS 24..../ DE000PG6ED05 /
| 1/23/2025 8:30:10 PM | Chg. -0.140 | Volume | Bid8:30:43 PM | Ask8:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | -0.44% | 0 Turnover: 0.000 |
31.480Bid Size: 1,588 | 32.110Ask Size: 1,588 | 31.620 | 31.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 PM | 31.470 | 0 |
| 1/23/2025 | 7:30:10 PM | 31.480 | 0 |
| 1/23/2025 | 6:30:11 PM | 31.480 | 0 |
| 1/23/2025 | 4:30:11 PM | 31.470 | 0 |
| 1/23/2025 | 3:30:14 PM | 31.460 | 0 |
| 1/23/2025 | 2:30:11 PM | 31.470 | 0 |
| 1/23/2025 | 1:30:16 PM | 31.460 | 0 |
| 1/23/2025 | 12:30:11 PM | 31.480 | 0 |
| 1/23/2025 | 11:30:13 AM | 31.500 | 0 |
| 1/23/2025 | 10:30:07 AM | 31.480 | 0 |
| 1/23/2025 | 9:30:12 AM | 31.460 | 0 |
| 1/23/2025 | 8:30:08 AM | 31.620 | 0 |
| 1/22/2025 | 9:30:11 PM | 31.610 | 0 |
All quotes in EUR