BNP Paribas Discount Zert AVS 24..../ DE000PG49VZ0 /
| 1/23/2025 9:30:09 PM | Chg. -0.710 | Volume | Bid9:50:04 PM | Ask9:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.420EUR | -1.42% | 0 Turnover: 0.000 |
49.440Bid Size: 1,011 | 50.070Ask Size: 1,011 | 50.110 | 49.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 49.420 | 0 |
| 1/23/2025 | 8:30:15 PM | 49.370 | 0 |
| 1/23/2025 | 7:30:09 PM | 49.430 | 0 |
| 1/23/2025 | 6:30:11 PM | 49.440 | 0 |
| 1/23/2025 | 4:30:10 PM | 49.410 | 0 |
| 1/23/2025 | 3:30:16 PM | 49.310 | 0 |
| 1/23/2025 | 2:30:12 PM | 49.360 | 0 |
| 1/23/2025 | 1:30:14 PM | 49.340 | 0 |
| 1/23/2025 | 12:30:10 PM | 49.440 | 0 |
| 1/23/2025 | 11:30:12 AM | 49.510 | 0 |
| 1/23/2025 | 10:30:06 AM | 49.390 | 0 |
| 1/23/2025 | 9:30:09 AM | 49.310 | 0 |
| 1/23/2025 | 8:30:06 AM | 50.110 | 0 |
All quotes in EUR