BNP Paribas Discount Zert AVS 24..../ DE000PG49VW7 /
| 1/23/2025 9:30:15 PM | Chg. -0.370 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.950EUR | -0.87% | 0 Turnover: 0.000 |
41.960Bid Size: 1,192 | 42.590Ask Size: 1,192 | 42.310 | 41.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 41.950 | 0 |
| 1/23/2025 | 8:30:11 PM | 41.930 | 0 |
| 1/23/2025 | 7:30:15 PM | 41.950 | 0 |
| 1/23/2025 | 6:30:15 PM | 41.960 | 0 |
| 1/23/2025 | 4:30:13 PM | 41.940 | 0 |
| 1/23/2025 | 3:30:17 PM | 41.890 | 0 |
| 1/23/2025 | 2:30:16 PM | 41.910 | 0 |
| 1/23/2025 | 1:30:16 PM | 41.900 | 0 |
| 1/23/2025 | 12:30:13 PM | 41.960 | 0 |
| 1/23/2025 | 11:30:16 AM | 41.990 | 0 |
| 1/23/2025 | 10:30:09 AM | 41.930 | 0 |
| 1/23/2025 | 9:30:16 AM | 41.890 | 0 |
| 1/23/2025 | 8:30:07 AM | 42.310 | 0 |
All quotes in EUR