BNP Paribas Discount Zert AVGO 29.../ DE000PG49066 /
| 1/10/2025 11:30:15 AM | Chg. -0.010 | Volume | Bid11:56:22 AM | Ask11:56:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.840EUR | -0.01% | 0 Turnover: 0.000 |
149.830Bid Size: 1,600 | 150.330Ask Size: 1,600 | 150.110 | 149.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:15 AM | 149.840 | 0 |
| 1/10/2025 | 10:30:09 AM | 149.820 | 0 |
| 1/10/2025 | 9:30:18 AM | 149.890 | 0 |
| 1/10/2025 | 8:30:13 AM | 150.110 | 0 |
| 1/9/2025 | 9:30:11 PM | 149.850 | 0 |
| 1/9/2025 | 8:30:16 PM | 149.850 | 0 |
| 1/9/2025 | 7:30:16 PM | 149.980 | 0 |
| 1/9/2025 | 6:30:09 PM | 149.970 | 0 |
| 1/9/2025 | 5:30:13 PM | 149.980 | 0 |
| 1/9/2025 | 4:30:21 PM | 149.900 | 0 |
| 1/9/2025 | 3:30:19 PM | 149.780 | 0 |
| 1/9/2025 | 2:30:19 PM | 149.790 | 0 |
| 1/9/2025 | 1:30:15 PM | 149.740 | 0 |
All quotes in EUR