BNP Paribas Discount Zert 1YD 26..../ DE000PG9A5F8 /
| 1/24/2025 9:30:19 PM | Chg. -0.330 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.260EUR | -0.18% | 0 Turnover: 0.000 |
180.550Bid Size: 1,300 | 180.600Ask Size: 1,300 | 180.720 | 179.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 180.260 | 0 |
| 1/24/2025 | 8:30:18 PM | 179.940 | 0 |
| 1/24/2025 | 7:30:14 PM | 180.160 | 0 |
| 1/24/2025 | 6:30:12 PM | 180.280 | 0 |
| 1/24/2025 | 5:30:13 PM | 180.180 | 0 |
| 1/24/2025 | 4:30:22 PM | 180.410 | 0 |
| 1/24/2025 | 3:30:15 PM | 180.720 | 0 |
| 1/24/2025 | 2:30:15 PM | 180.290 | 0 |
| 1/24/2025 | 1:30:14 PM | 180.100 | 0 |
| 1/24/2025 | 12:30:13 PM | 180.000 | 0 |
| 1/24/2025 | 11:30:17 AM | 180.080 | 0 |
| 1/24/2025 | 10:30:20 AM | 179.760 | 0 |
| 1/24/2025 | 9:30:19 AM | 179.970 | 0 |
All quotes in EUR