| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 180.330 | 0 |
| 1/23/2025 | 9:30:14 PM | 180.590 | 0 |
| 1/23/2025 | 8:30:20 PM | 180.470 | 0 |
| 1/23/2025 | 7:30:12 PM | 180.300 | 0 |
| 1/23/2025 | 6:30:14 PM | 180.560 | 0 |
| 1/23/2025 | 5:30:20 PM | 180.770 | 0 |
| 1/23/2025 | 4:30:13 PM | 181.030 | 0 |
| 1/23/2025 | 3:30:16 PM | 180.740 | 0 |
| 1/23/2025 | 2:30:12 PM | 180.740 | 0 |
| 1/23/2025 | 1:30:21 PM | 180.890 | 0 |
| 1/23/2025 | 12:30:15 PM | 180.780 | 0 |
| 1/23/2025 | 11:30:18 AM | 180.830 | 0 |
| 1/23/2025 | 10:30:17 AM | 180.860 | 0 |