BNP Paribas Discount Zert 1YD 26..../ DE000PG490X1 /
| 1/24/2025 9:30:11 PM | Chg. -0.790 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.290EUR | -0.60% | 0 Turnover: 0.000 |
130.410Bid Size: 1,900 | 130.460Ask Size: 1,900 | 130.740 | 130.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 130.290 | 0 |
| 1/24/2025 | 8:30:17 PM | 130.250 | 0 |
| 1/24/2025 | 7:30:12 PM | 130.180 | 0 |
| 1/24/2025 | 6:30:16 PM | 130.100 | 0 |
| 1/24/2025 | 5:30:10 PM | 130.090 | 0 |
| 1/24/2025 | 4:30:16 PM | 130.200 | 0 |
| 1/24/2025 | 3:30:18 PM | 130.590 | 0 |
| 1/24/2025 | 2:30:17 PM | 130.630 | 0 |
| 1/24/2025 | 1:30:17 PM | 130.470 | 0 |
| 1/24/2025 | 12:30:11 PM | 130.370 | 0 |
| 1/24/2025 | 11:30:16 AM | 130.380 | 0 |
| 1/24/2025 | 10:30:11 AM | 130.150 | 0 |
| 1/24/2025 | 9:30:15 AM | 130.470 | 0 |
All quotes in EUR