BNP Paribas Discount Zert 1YD 26..../ DE000PG490Y9 /
| 1/24/2025 9:30:20 PM | Chg. -0.790 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.120EUR | -0.53% | 0 Turnover: 0.000 |
148.270Bid Size: 1,600 | 148.320Ask Size: 1,600 | 148.550 | 147.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 148.120 | 0 |
| 1/24/2025 | 8:30:18 PM | 148.030 | 0 |
| 1/24/2025 | 7:30:18 PM | 148.000 | 0 |
| 1/24/2025 | 6:30:15 PM | 147.940 | 0 |
| 1/24/2025 | 5:30:19 PM | 147.930 | 0 |
| 1/24/2025 | 4:30:22 PM | 148.060 | 0 |
| 1/24/2025 | 3:30:21 PM | 148.470 | 0 |
| 1/24/2025 | 2:30:21 PM | 148.450 | 0 |
| 1/24/2025 | 1:30:20 PM | 148.270 | 0 |
| 1/24/2025 | 12:30:15 PM | 148.160 | 0 |
| 1/24/2025 | 11:30:16 AM | 148.170 | 0 |
| 1/24/2025 | 10:30:14 AM | 147.920 | 0 |
| 1/24/2025 | 9:30:15 AM | 148.250 | 0 |
All quotes in EUR