| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:14 AM | 148.550 | 0 |
| 1/23/2025 | 9:30:15 PM | 148.910 | 0 |
| 1/23/2025 | 8:30:12 PM | 148.870 | 0 |
| 1/23/2025 | 7:30:15 PM | 148.740 | 0 |
| 1/23/2025 | 6:30:16 PM | 148.960 | 0 |
| 1/23/2025 | 5:30:21 PM | 149.110 | 0 |
| 1/23/2025 | 4:30:13 PM | 149.330 | 0 |
| 1/23/2025 | 3:30:24 PM | 149.070 | 0 |
| 1/23/2025 | 2:30:19 PM | 149.070 | 0 |
| 1/23/2025 | 1:30:21 PM | 149.200 | 0 |
| 1/23/2025 | 12:30:14 PM | 149.090 | 0 |
| 1/23/2025 | 11:30:18 AM | 149.100 | 0 |
| 1/23/2025 | 10:30:07 AM | 149.190 | 0 |