BNP Paribas Discount Zert 1YD 26..../ DE000PG490V5 /
| 1/24/2025 9:30:12 PM | Chg. -0.720 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.980EUR | -0.64% | 0 Turnover: 0.000 |
112.070Bid Size: 2,200 | 112.120Ask Size: 2,200 | 112.390 | 111.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 111.980 | 0 |
| 1/24/2025 | 8:30:17 PM | 111.960 | 0 |
| 1/24/2025 | 7:30:12 PM | 111.880 | 0 |
| 1/24/2025 | 6:30:17 PM | 111.800 | 0 |
| 1/24/2025 | 5:30:11 PM | 111.790 | 0 |
| 1/24/2025 | 4:30:21 PM | 111.890 | 0 |
| 1/24/2025 | 3:30:18 PM | 112.220 | 0 |
| 1/24/2025 | 2:30:17 PM | 112.290 | 0 |
| 1/24/2025 | 1:30:18 PM | 112.150 | 0 |
| 1/24/2025 | 12:30:11 PM | 112.060 | 0 |
| 1/24/2025 | 11:30:16 AM | 112.060 | 0 |
| 1/24/2025 | 10:30:08 AM | 111.870 | 0 |
| 1/24/2025 | 9:30:14 AM | 112.160 | 0 |
All quotes in EUR