| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 112.390 | 0 |
| 1/23/2025 | 9:30:13 PM | 112.700 | 0 |
| 1/23/2025 | 8:30:11 PM | 112.690 | 0 |
| 1/23/2025 | 7:30:15 PM | 112.590 | 0 |
| 1/23/2025 | 6:30:16 PM | 112.770 | 0 |
| 1/23/2025 | 5:30:12 PM | 112.880 | 0 |
| 1/23/2025 | 4:30:10 PM | 113.040 | 0 |
| 1/23/2025 | 3:30:19 PM | 112.850 | 0 |
| 1/23/2025 | 2:30:17 PM | 112.850 | 0 |
| 1/23/2025 | 1:30:17 PM | 112.950 | 0 |
| 1/23/2025 | 12:30:10 PM | 112.860 | 0 |
| 1/23/2025 | 11:30:15 AM | 112.860 | 0 |
| 1/23/2025 | 10:30:06 AM | 112.950 | 0 |