BNP Paribas Discount Zert 1YD 24..../ DE000PG491B5 /
| 1/24/2025 9:30:12 PM | Chg. -0.430 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.990EUR | -0.37% | 0 Turnover: 0.000 |
115.150Bid Size: 2,100 | 115.200Ask Size: 2,100 | 115.380 | 114.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 114.990 | 0 |
| 1/24/2025 | 8:30:17 PM | 114.890 | 0 |
| 1/24/2025 | 7:30:12 PM | 115.010 | 0 |
| 1/24/2025 | 6:30:17 PM | 115.020 | 0 |
| 1/24/2025 | 5:30:11 PM | 114.950 | 0 |
| 1/24/2025 | 4:30:21 PM | 115.100 | 0 |
| 1/24/2025 | 3:30:18 PM | 115.380 | 0 |
| 1/24/2025 | 2:30:17 PM | 115.210 | 0 |
| 1/24/2025 | 1:30:18 PM | 115.110 | 0 |
| 1/24/2025 | 12:30:11 PM | 115.030 | 0 |
| 1/24/2025 | 11:30:16 AM | 115.060 | 0 |
| 1/24/2025 | 10:30:08 AM | 114.870 | 0 |
| 1/24/2025 | 9:30:14 AM | 115.060 | 0 |
All quotes in EUR