| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:13 | 115.290 | 0 |
| 23/01/2025 | 21:30:13 | 115.420 | 0 |
| 23/01/2025 | 20:30:11 | 115.380 | 0 |
| 23/01/2025 | 19:30:15 | 115.290 | 0 |
| 23/01/2025 | 18:30:16 | 115.450 | 0 |
| 23/01/2025 | 17:30:12 | 115.550 | 0 |
| 23/01/2025 | 16:30:10 | 115.720 | 0 |
| 23/01/2025 | 15:30:19 | 115.550 | 0 |
| 23/01/2025 | 14:30:17 | 115.560 | 0 |
| 23/01/2025 | 13:30:17 | 115.650 | 0 |
| 23/01/2025 | 12:30:10 | 115.590 | 0 |
| 23/01/2025 | 11:30:15 | 115.610 | 0 |
| 23/01/2025 | 10:30:06 | 115.670 | 0 |