BNP Paribas Discount Zert ARRD 27.../ DE000PC73DF9 /
| 1/24/2025 6:30:12 PM | Chg. +0.730 | Volume | Bid7:18:27 PM | Ask7:18:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.400EUR | +3.22% | 0 Turnover: 0.000 |
23.380Bid Size: 2,000 | 23.640Ask Size: 2,000 | 23.420 | 22.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:12 PM | 23.400 | 0 |
| 1/24/2025 | 4:30:16 PM | 23.390 | 0 |
| 1/24/2025 | 3:30:21 PM | 23.400 | 0 |
| 1/24/2025 | 2:30:19 PM | 23.420 | 0 |
| 1/24/2025 | 1:30:19 PM | 23.290 | 0 |
| 1/24/2025 | 12:30:15 PM | 23.360 | 0 |
| 1/24/2025 | 11:30:18 AM | 23.360 | 0 |
| 1/24/2025 | 10:30:09 AM | 23.420 | 0 |
| 1/24/2025 | 9:30:06 AM | 23.230 | 0 |
| 1/24/2025 | 8:30:07 AM | 22.710 | 0 |
| 1/23/2025 | 9:30:11 PM | 22.670 | 0 |
| 1/23/2025 | 8:30:16 PM | 22.690 | 0 |
| 1/23/2025 | 7:30:11 PM | 22.830 | 0 |
All quotes in EUR