BNP Paribas Discount Zert ARRD 26.../ DE000PC73DJ1 /
| 1/24/2025 11:30:15 AM | Chg. +0.810 | Volume | Bid12:24:04 PM | Ask12:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.380EUR | +3.59% | 0 Turnover: 0.000 |
23.400Bid Size: 10,000 | 23.420Ask Size: 10,000 | 23.460 | 22.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:15 AM | 23.380 | 0 |
| 1/24/2025 | 10:30:08 AM | 23.460 | 0 |
| 1/24/2025 | 9:30:06 AM | 23.210 | 0 |
| 1/24/2025 | 8:30:05 AM | 22.620 | 0 |
| 1/23/2025 | 9:30:09 PM | 22.570 | 0 |
| 1/23/2025 | 8:30:13 PM | 22.580 | 0 |
| 1/23/2025 | 7:30:09 PM | 22.740 | 0 |
| 1/23/2025 | 6:30:11 PM | 22.760 | 0 |
| 1/23/2025 | 4:30:16 PM | 22.510 | 0 |
| 1/23/2025 | 3:30:16 PM | 22.500 | 0 |
| 1/23/2025 | 2:30:14 PM | 22.420 | 0 |
| 1/23/2025 | 1:30:12 PM | 22.390 | 0 |
| 1/23/2025 | 12:30:11 PM | 22.340 | 0 |
All quotes in EUR