BNP Paribas Discount Zert AP3 29..../ DE000PL1VVG4 /
| 1/23/2025 9:30:12 PM | Chg. +3.830 | Volume | Bid8:25:22 AM | Ask8:25:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 295.750EUR | +1.31% | 0 Turnover: 0.000 |
297.930Bid Size: 300 | 301.030Ask Size: 300 | 295.910 | 292.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 295.750 | 0 |
| 1/23/2025 | 8:30:17 PM | 295.910 | 0 |
| 1/23/2025 | 7:30:13 PM | 295.160 | 0 |
| 1/23/2025 | 6:30:16 PM | 294.740 | 0 |
| 1/23/2025 | 5:30:19 PM | 294.350 | 0 |
| 1/23/2025 | 4:30:10 PM | 293.150 | 0 |
| 1/23/2025 | 2:30:13 PM | 292.230 | 0 |
| 1/23/2025 | 1:30:10 PM | 292.860 | 0 |
| 1/23/2025 | 12:30:11 PM | 292.200 | 0 |
| 1/23/2025 | 11:30:15 AM | 292.220 | 0 |
| 1/23/2025 | 10:30:13 AM | 292.360 | 0 |
| 1/23/2025 | 9:30:09 AM | 292.460 | 0 |
| 1/23/2025 | 8:30:11 AM | 292.690 | 0 |
All quotes in EUR