BNP Paribas Discount Zert AP3 29..../ DE000PC1Q3S5 /
| 1/23/2025 9:30:12 PM | Chg. +1.860 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.850EUR | +0.68% | 0 Turnover: 0.000 |
275.610Bid Size: 600 | 275.710Ask Size: 600 | 274.980 | 273.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 274.850 | 0 |
| 1/23/2025 | 8:30:18 PM | 274.980 | 0 |
| 1/23/2025 | 7:30:12 PM | 274.470 | 0 |
| 1/23/2025 | 6:30:09 PM | 274.340 | 0 |
| 1/23/2025 | 5:30:18 PM | 274.270 | 0 |
| 1/23/2025 | 4:30:18 PM | 273.880 | 0 |
| 1/23/2025 | 2:30:18 PM | 273.230 | 0 |
| 1/23/2025 | 1:30:15 PM | 273.670 | 0 |
| 1/23/2025 | 12:30:14 PM | 273.210 | 0 |
| 1/23/2025 | 11:30:05 AM | 273.230 | 0 |
| 1/23/2025 | 10:30:09 AM | 273.400 | 0 |
| 1/23/2025 | 9:30:05 AM | 273.460 | 0 |
| 1/23/2025 | 8:30:10 AM | 273.670 | 0 |
All quotes in EUR