BNP Paribas Discount Zert AP3 29..../ DE000PC1Q3S5 /
| 1/24/2025 8:30:06 AM | Chg. +0.860 | Volume | Bid8:38:39 AM | Ask8:38:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 275.710EUR | +0.31% | 0 Turnover: 0.000 |
275.780Bid Size: 600 | 278.880Ask Size: 600 | 275.710 | 275.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:06 AM | 275.710 | 0 |
| 1/23/2025 | 9:30:12 PM | 274.850 | 0 |
| 1/23/2025 | 8:30:18 PM | 274.980 | 0 |
| 1/23/2025 | 7:30:12 PM | 274.470 | 0 |
| 1/23/2025 | 6:30:09 PM | 274.340 | 0 |
| 1/23/2025 | 5:30:18 PM | 274.270 | 0 |
| 1/23/2025 | 4:30:18 PM | 273.880 | 0 |
| 1/23/2025 | 2:30:18 PM | 273.230 | 0 |
| 1/23/2025 | 1:30:15 PM | 273.670 | 0 |
| 1/23/2025 | 12:30:14 PM | 273.210 | 0 |
| 1/23/2025 | 11:30:05 AM | 273.230 | 0 |
| 1/23/2025 | 10:30:09 AM | 273.400 | 0 |
| 1/23/2025 | 9:30:05 AM | 273.460 | 0 |
All quotes in EUR