BNP Paribas Discount Zert AP3 29..../ DE000PC1Q3N6 /
| 1/24/2025 8:30:08 AM | Chg. -0.270 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 226.520EUR | -0.12% | 0 Turnover: 0.000 |
226.520Bid Size: 1,100 | 229.620Ask Size: 1,100 | 226.520 | 226.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:08 AM | 226.520 | 0 |
| 1/23/2025 | 9:30:16 PM | 226.790 | 0 |
| 1/23/2025 | 8:30:21 PM | 226.820 | 0 |
| 1/23/2025 | 7:30:15 PM | 226.560 | 0 |
| 1/23/2025 | 6:30:10 PM | 226.750 | 0 |
| 1/23/2025 | 5:30:21 PM | 226.900 | 0 |
| 1/23/2025 | 4:30:22 PM | 227.130 | 0 |
| 1/23/2025 | 2:30:21 PM | 226.720 | 0 |
| 1/23/2025 | 1:30:18 PM | 226.960 | 0 |
| 1/23/2025 | 12:30:18 PM | 226.730 | 0 |
| 1/23/2025 | 11:30:05 AM | 226.730 | 0 |
| 1/23/2025 | 10:30:11 AM | 226.910 | 0 |
| 1/23/2025 | 9:30:06 AM | 226.930 | 0 |
All quotes in EUR