BNP Paribas Discount Zert AP3 26..../ DE000PL1VU65 /
| 1/23/2025 9:30:12 PM | Chg. +3.190 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.900EUR | +1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 299.900 | 296.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 299.900 | 0 |
| 1/23/2025 | 8:30:16 PM | 299.840 | 0 |
| 1/23/2025 | 7:30:10 PM | 299.200 | 0 |
| 1/23/2025 | 6:30:14 PM | 299.350 | 0 |
| 1/23/2025 | 5:30:18 PM | 298.930 | 0 |
| 1/23/2025 | 4:30:10 PM | 297.580 | 0 |
| 1/23/2025 | 2:30:12 PM | 296.760 | 0 |
| 1/23/2025 | 1:30:10 PM | 297.380 | 0 |
| 1/23/2025 | 12:30:10 PM | 296.730 | 0 |
| 1/23/2025 | 11:30:15 AM | 296.750 | 0 |
| 1/23/2025 | 10:30:13 AM | 296.890 | 0 |
| 1/23/2025 | 9:30:12 AM | 296.990 | 0 |
| 1/23/2025 | 8:30:10 AM | 297.220 | 0 |
All quotes in EUR