BNP Paribas Discount Zert AP3 25..../ DE000PL1VU81 /
| 1/24/2025 10:30:14 AM | Chg. -1.240 | Volume | Bid10:38:29 AM | Ask10:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 253.710EUR | -0.49% | 0 Turnover: 0.000 |
253.920Bid Size: 900 | 257.020Ask Size: 900 | 254.860 | 253.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:14 AM | 253.710 | 0 |
| 1/24/2025 | 9:30:15 AM | 254.310 | 0 |
| 1/24/2025 | 8:30:12 AM | 254.860 | 0 |
| 1/23/2025 | 9:30:12 PM | 254.950 | 0 |
| 1/23/2025 | 8:30:15 PM | 255.010 | 0 |
| 1/23/2025 | 7:30:10 PM | 254.710 | 0 |
| 1/23/2025 | 6:30:14 PM | 254.920 | 0 |
| 1/23/2025 | 5:30:18 PM | 255.070 | 0 |
| 1/23/2025 | 4:30:10 PM | 255.250 | 0 |
| 1/23/2025 | 3:30:13 PM | 255.350 | 0 |
| 1/23/2025 | 2:30:11 PM | 254.730 | 0 |
| 1/23/2025 | 1:30:09 PM | 255.050 | 0 |
| 1/23/2025 | 12:30:10 PM | 254.740 | 0 |
All quotes in EUR