BNP Paribas Discount Zert AP3 24..../ DE000PL1VVR1 /
| 1/23/2025 9:30:12 PM | Chg. +3.410 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.860EUR | +1.25% | 0 Turnover: 0.000 |
276.870Bid Size: 400 | 276.970Ask Size: 400 | 276.070 | 272.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 275.860 | 0 |
| 1/23/2025 | 8:30:15 PM | 276.070 | 0 |
| 1/23/2025 | 7:30:11 PM | 275.520 | 0 |
| 1/23/2025 | 6:30:14 PM | 275.310 | 0 |
| 1/23/2025 | 5:30:18 PM | 274.830 | 0 |
| 1/23/2025 | 4:30:10 PM | 273.860 | 0 |
| 1/23/2025 | 3:30:13 PM | 274.900 | 0 |
| 1/23/2025 | 2:30:11 PM | 272.680 | 0 |
| 1/23/2025 | 1:30:09 PM | 273.280 | 0 |
| 1/23/2025 | 12:30:10 PM | 272.720 | 0 |
| 1/23/2025 | 11:30:15 AM | 272.740 | 0 |
| 1/23/2025 | 10:30:12 AM | 272.890 | 0 |
| 1/23/2025 | 9:30:09 AM | 272.980 | 0 |
All quotes in EUR