BNP Paribas Discount Zert AP3 24..../ DE000PL1VVL4 /
| 1/24/2025 8:30:13 AM | Chg. +0.220 | Volume | Bid8:34:21 AM | Ask8:34:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 231.310EUR | +0.10% | 0 Turnover: 0.000 |
231.250Bid Size: 1,000 | 234.350Ask Size: 1,000 | 231.310 | 231.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 231.310 | 0 |
| 1/23/2025 | 9:30:12 PM | 231.090 | 0 |
| 1/23/2025 | 8:30:17 PM | 231.170 | 0 |
| 1/23/2025 | 7:30:13 PM | 230.950 | 0 |
| 1/23/2025 | 6:30:16 PM | 231.090 | 0 |
| 1/23/2025 | 5:30:19 PM | 230.980 | 0 |
| 1/23/2025 | 4:30:10 PM | 230.940 | 0 |
| 1/23/2025 | 2:30:13 PM | 230.170 | 0 |
| 1/23/2025 | 1:30:10 PM | 230.480 | 0 |
| 1/23/2025 | 12:30:11 PM | 230.180 | 0 |
| 1/23/2025 | 11:30:15 AM | 230.190 | 0 |
| 1/23/2025 | 10:30:13 AM | 230.370 | 0 |
| 1/23/2025 | 9:30:09 AM | 230.410 | 0 |
All quotes in EUR