BNP Paribas Discount Zert AP3 24..../ DE000PL1VVJ8 /
| 1/24/2025 10:30:18 AM | Chg. -1.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 187.200EUR | -0.56% | 0 Turnover: 0.000 |
187.200Bid Size: 1,300 | 190.300Ask Size: 1,300 | 188.060 | 187.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:18 AM | 187.200 | 0 |
| 1/24/2025 | 9:30:18 AM | 187.670 | 0 |
| 1/24/2025 | 8:30:15 AM | 188.060 | 0 |
| 1/23/2025 | 9:30:16 PM | 188.260 | 0 |
| 1/23/2025 | 8:30:19 PM | 188.280 | 0 |
| 1/23/2025 | 7:30:13 PM | 188.140 | 0 |
| 1/23/2025 | 6:30:17 PM | 188.350 | 0 |
| 1/23/2025 | 5:30:21 PM | 188.380 | 0 |
| 1/23/2025 | 4:30:12 PM | 188.570 | 0 |
| 1/23/2025 | 2:30:14 PM | 188.070 | 0 |
| 1/23/2025 | 1:30:11 PM | 188.270 | 0 |
| 1/23/2025 | 12:30:11 PM | 188.100 | 0 |
| 1/23/2025 | 11:30:19 AM | 188.090 | 0 |
All quotes in EUR