BNP Paribas Discount Zert AP3 24..../ DE000PL1VVT7 /
| 1/23/2025 9:30:16 PM | Chg. +3.850 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.810EUR | +1.39% | 0 Turnover: 0.000 |
281.900Bid Size: 300 | 282.000Ask Size: 300 | 281.010 | 277.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 280.810 | 0 |
| 1/23/2025 | 8:30:20 PM | 281.010 | 0 |
| 1/23/2025 | 7:30:16 PM | 280.370 | 0 |
| 1/23/2025 | 6:30:18 PM | 280.110 | 0 |
| 1/23/2025 | 5:30:22 PM | 279.560 | 0 |
| 1/23/2025 | 4:30:12 PM | 278.410 | 0 |
| 1/23/2025 | 2:30:15 PM | 277.240 | 0 |
| 1/23/2025 | 1:30:11 PM | 277.830 | 0 |
| 1/23/2025 | 12:30:14 PM | 277.230 | 0 |
| 1/23/2025 | 11:30:19 AM | 277.250 | 0 |
| 1/23/2025 | 10:30:16 AM | 277.400 | 0 |
| 1/23/2025 | 9:30:10 AM | 277.490 | 0 |
| 1/23/2025 | 8:30:14 AM | 277.700 | 0 |
All quotes in EUR