BNP Paribas Discount Zert AP2 29..../ DE000PC56JT2 /
| 1/23/2025 2:30:17 PM | Chg. -3.500 | Volume | Bid4:18:49 PM | Ask4:18:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.310EUR | -2.00% | 0 Turnover: 0.000 |
170.280Bid Size: 800 | 170.330Ask Size: 800 | 173.500 | 171.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:17 PM | 171.310 | 0 |
| 1/23/2025 | 1:30:13 PM | 171.850 | 0 |
| 1/23/2025 | 12:30:16 PM | 172.370 | 0 |
| 1/23/2025 | 11:30:10 AM | 172.930 | 0 |
| 1/23/2025 | 10:30:09 AM | 172.690 | 0 |
| 1/23/2025 | 9:30:07 AM | 172.480 | 0 |
| 1/23/2025 | 8:30:08 AM | 173.500 | 0 |
| 1/22/2025 | 9:30:13 PM | 174.810 | 0 |
| 1/22/2025 | 8:30:13 PM | 175.600 | 0 |
| 1/22/2025 | 7:30:12 PM | 175.990 | 0 |
| 1/22/2025 | 6:30:10 PM | 176.770 | 0 |
| 1/22/2025 | 5:30:16 PM | 176.560 | 0 |
| 1/22/2025 | 4:30:18 PM | 175.650 | 0 |
All quotes in EUR