BNP Paribas Discount Zert AP2 27..../ DE000PC92826 /
| 1/23/2025 9:30:09 AM | Chg. -0.690 | Volume | Bid10:23:41 AM | Ask10:23:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.980EUR | -0.41% | 0 Turnover: 0.000 |
167.080Bid Size: 1,200 | 167.280Ask Size: 1,200 | 167.470 | 166.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 166.980 | 0 |
| 1/23/2025 | 8:30:08 AM | 167.470 | 0 |
| 1/22/2025 | 9:30:18 PM | 167.670 | 0 |
| 1/22/2025 | 8:30:15 PM | 167.970 | 0 |
| 1/22/2025 | 7:30:14 PM | 168.070 | 0 |
| 1/22/2025 | 6:30:12 PM | 168.300 | 0 |
| 1/22/2025 | 5:30:19 PM | 168.270 | 0 |
| 1/22/2025 | 4:30:22 PM | 167.990 | 0 |
| 1/22/2025 | 2:30:14 PM | 167.090 | 0 |
| 1/22/2025 | 1:30:16 PM | 166.940 | 0 |
| 1/22/2025 | 12:30:17 PM | 166.750 | 0 |
| 1/22/2025 | 11:30:11 AM | 166.600 | 0 |
| 1/22/2025 | 10:30:08 AM | 167.060 | 0 |
All quotes in EUR