BNP Paribas Discount Zert AMZ 27..../ DE000PL36782 /
| 1/22/2025 9:30:14 PM | Chg. +1.430 | Volume | Bid8:07:25 AM | Ask8:07:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 215.380EUR | +0.67% | 0 Turnover: 0.000 |
216.160Bid Size: 250 | 216.220Ask Size: 250 | 216.350 | 213.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:14 PM | 215.380 | 0 |
| 1/22/2025 | 8:30:09 PM | 215.250 | 0 |
| 1/22/2025 | 7:30:13 PM | 215.160 | 0 |
| 1/22/2025 | 6:30:09 PM | 215.790 | 0 |
| 1/22/2025 | 5:30:13 PM | 216.000 | 0 |
| 1/22/2025 | 4:30:11 PM | 216.350 | 0 |
| 1/22/2025 | 3:30:11 PM | 214.820 | 0 |
| 1/22/2025 | 2:30:09 PM | 214.530 | 0 |
| 1/22/2025 | 1:30:16 PM | 214.650 | 0 |
| 1/22/2025 | 12:30:16 PM | 214.250 | 0 |
| 1/22/2025 | 11:30:14 AM | 213.940 | 0 |
| 1/22/2025 | 10:30:13 AM | 214.560 | 0 |
| 1/22/2025 | 9:30:14 AM | 214.470 | 0 |
All quotes in EUR