BNP Paribas Discount Zert AMZ 27..../ DE000PC925L5 /
| 1/23/2025 1:30:13 PM | Chg. +0.250 | Volume | Bid2:09:08 PM | Ask2:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.510EUR | +0.16% | 0 Turnover: 0.000 |
152.510Bid Size: 1,000 | 152.550Ask Size: 1,000 | 152.650 | 152.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:13 PM | 152.510 | 0 |
| 1/23/2025 | 12:30:16 PM | 152.380 | 0 |
| 1/23/2025 | 11:30:11 AM | 152.380 | 0 |
| 1/23/2025 | 10:30:07 AM | 152.510 | 0 |
| 1/23/2025 | 9:30:08 AM | 152.520 | 0 |
| 1/23/2025 | 8:30:06 AM | 152.650 | 0 |
| 1/22/2025 | 9:30:17 PM | 152.260 | 0 |
| 1/22/2025 | 8:30:14 PM | 152.260 | 0 |
| 1/22/2025 | 7:30:13 PM | 152.260 | 0 |
| 1/22/2025 | 6:30:12 PM | 152.270 | 0 |
| 1/22/2025 | 5:30:18 PM | 152.270 | 0 |
| 1/22/2025 | 4:30:15 PM | 152.280 | 0 |
| 1/22/2025 | 3:30:20 PM | 152.120 | 0 |
All quotes in EUR