BNP Paribas Discount Zert AMD 27..../ DE000PG49Y75 /
| 1/8/2025 9:30:16 PM | Chg. +0.090 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.650EUR | +0.11% | 0 Turnover: 0.000 |
85.690Bid Size: 2,500 | 85.710Ask Size: 2,500 | 85.970 | 85.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:16 PM | 85.650 | 0 |
| 1/8/2025 | 8:30:11 PM | 85.590 | 0 |
| 1/8/2025 | 7:30:13 PM | 85.660 | 0 |
| 1/8/2025 | 6:30:11 PM | 85.610 | 0 |
| 1/8/2025 | 5:30:12 PM | 85.720 | 0 |
| 1/8/2025 | 4:30:15 PM | 85.670 | 0 |
| 1/8/2025 | 3:30:13 PM | 85.950 | 0 |
| 1/8/2025 | 2:30:11 PM | 85.960 | 0 |
| 1/8/2025 | 1:30:16 PM | 85.970 | 0 |
| 1/8/2025 | 12:30:13 PM | 85.870 | 0 |
| 1/8/2025 | 11:30:14 AM | 85.910 | 0 |
| 1/8/2025 | 10:30:12 AM | 85.840 | 0 |
| 1/8/2025 | 9:30:13 AM | 85.760 | 0 |
All quotes in EUR