BNP Paribas Discount Zert AMD 27..../ DE000PC926C2 /
| 1/8/2025 9:30:09 PM | Chg. -4.730 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.760EUR | -3.89% | 0 Turnover: 0.000 |
117.190Bid Size: 2,000 | 117.230Ask Size: 2,000 | 122.760 | 115.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:09 PM | 116.760 | 0 |
| 1/8/2025 | 8:30:13 PM | 117.190 | 0 |
| 1/8/2025 | 7:30:15 PM | 117.390 | 0 |
| 1/8/2025 | 6:30:15 PM | 115.940 | 0 |
| 1/8/2025 | 5:30:17 PM | 117.690 | 0 |
| 1/8/2025 | 4:30:20 PM | 116.570 | 0 |
| 1/8/2025 | 2:30:12 PM | 120.090 | 0 |
| 1/8/2025 | 1:30:15 PM | 118.620 | 0 |
| 1/8/2025 | 12:30:17 PM | 119.560 | 0 |
| 1/8/2025 | 11:30:09 AM | 122.760 | 0 |
| 1/8/2025 | 10:30:07 AM | 122.510 | 0 |
| 1/8/2025 | 9:30:08 AM | 122.180 | 0 |
| 1/8/2025 | 8:30:05 AM | 121.770 | 0 |
All quotes in EUR