BNP Paribas Discount Zert AMD 27..../ DE000PC926D0 /
| 1/9/2025 4:30:17 PM | Chg. -0.280 | Volume | Bid5:14:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 116.780EUR | -0.24% | 0 Turnover: 0.000 |
116.620Bid Size: 1,000 | -Ask Size: - | 116.780 | 115.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:17 PM | 116.780 | 0 |
| 1/9/2025 | 3:30:12 PM | 116.300 | 0 |
| 1/9/2025 | 2:30:14 PM | 116.050 | 0 |
| 1/9/2025 | 1:30:09 PM | 116.050 | 0 |
| 1/9/2025 | 12:30:16 PM | 116.350 | 0 |
| 1/9/2025 | 11:30:15 AM | 116.200 | 0 |
| 1/9/2025 | 10:30:08 AM | 115.850 | 0 |
| 1/9/2025 | 9:30:14 AM | 116.510 | 0 |
| 1/9/2025 | 8:30:05 AM | 116.470 | 0 |
| 1/8/2025 | 9:30:09 PM | 117.060 | 0 |
| 1/8/2025 | 8:30:13 PM | 117.450 | 0 |
| 1/8/2025 | 7:30:15 PM | 117.720 | 0 |
| 1/8/2025 | 6:30:15 PM | 116.240 | 0 |
All quotes in EUR