BNP Paribas Discount Zert ALV 23..../ DE000PC4C7A7 /
| 1/24/2025 9:30:13 PM | Chg. -0.190 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.410EUR | -0.13% | 0 Turnover: 0.000 |
143.390Bid Size: 1,100 | 144.380Ask Size: 1,100 | 143.700 | 143.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 143.410 | 0 |
| 1/24/2025 | 8:30:13 PM | 143.410 | 0 |
| 1/24/2025 | 7:30:14 PM | 143.390 | 0 |
| 1/24/2025 | 6:30:15 PM | 143.400 | 0 |
| 1/24/2025 | 4:30:14 PM | 143.340 | 0 |
| 1/24/2025 | 3:30:20 PM | 143.380 | 0 |
| 1/24/2025 | 2:30:19 PM | 143.380 | 0 |
| 1/24/2025 | 1:30:20 PM | 143.420 | 0 |
| 1/24/2025 | 12:30:20 PM | 143.430 | 0 |
| 1/24/2025 | 11:30:06 AM | 143.450 | 0 |
| 1/24/2025 | 10:30:06 AM | 143.480 | 0 |
| 1/24/2025 | 9:30:08 AM | 143.640 | 0 |
| 1/24/2025 | 8:30:10 AM | 143.700 | 0 |
All quotes in EUR