BNP Paribas Discount Zert ALV 21..../ DE000PG49827 /
| 1/24/2025 9:30:17 PM | Chg. -0.550 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.330EUR | -0.23% | 0 Turnover: 0.000 |
242.070Bid Size: 360 | 243.080Ask Size: 360 | 243.680 | 241.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 242.330 | 0 |
| 1/24/2025 | 8:30:21 PM | 242.280 | 0 |
| 1/24/2025 | 7:30:11 PM | 241.990 | 0 |
| 1/24/2025 | 6:30:16 PM | 242.020 | 0 |
| 1/24/2025 | 4:30:21 PM | 241.920 | 0 |
| 1/24/2025 | 3:30:23 PM | 242.310 | 0 |
| 1/24/2025 | 2:30:21 PM | 241.910 | 0 |
| 1/24/2025 | 1:30:19 PM | 241.970 | 0 |
| 1/24/2025 | 12:30:14 PM | 242.240 | 0 |
| 1/24/2025 | 11:30:20 AM | 242.560 | 0 |
| 1/24/2025 | 10:30:14 AM | 242.880 | 0 |
| 1/24/2025 | 9:30:18 AM | 243.300 | 0 |
| 1/24/2025 | 8:30:15 AM | 243.680 | 0 |
All quotes in EUR