BNP Paribas Discount Zert ALV 21..../ DE000PG498X4 /
| 1/24/2025 9:30:13 PM | Chg. -0.310 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.080EUR | -0.17% | 0 Turnover: 0.000 |
184.030Bid Size: 740 | 185.040Ask Size: 740 | 184.650 | 183.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 184.080 | 0 |
| 1/24/2025 | 8:30:18 PM | 184.070 | 0 |
| 1/24/2025 | 7:30:10 PM | 184.010 | 0 |
| 1/24/2025 | 6:30:17 PM | 184.040 | 0 |
| 1/24/2025 | 4:30:16 PM | 183.930 | 0 |
| 1/24/2025 | 3:30:19 PM | 184.040 | 0 |
| 1/24/2025 | 2:30:18 PM | 183.990 | 0 |
| 1/24/2025 | 1:30:15 PM | 184.050 | 0 |
| 1/24/2025 | 12:30:11 PM | 184.090 | 0 |
| 1/24/2025 | 11:30:16 AM | 184.160 | 0 |
| 1/24/2025 | 10:30:08 AM | 184.270 | 0 |
| 1/24/2025 | 9:30:14 AM | 184.510 | 0 |
| 1/24/2025 | 8:30:13 AM | 184.650 | 0 |
All quotes in EUR