BNP Paribas Discount Zert ALGN 29.../ DE000PC4E3J5 /
| 10/01/2025 08:30:10 | Chg. -0.090 | Volume | Bid08:33:41 | Ask08:33:41 | High | Low |
|---|---|---|---|---|---|---|
| 199.460EUR | -0.05% | 0 Turnover: 0.000 |
199.620Bid Size: 123 | 200.320Ask Size: 123 | 199.460 | 199.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 199.460 | 0 |
| 09/01/2025 | 21:30:10 | 199.550 | 0 |
| 09/01/2025 | 20:30:13 | 199.520 | 0 |
| 09/01/2025 | 19:30:14 | 199.680 | 0 |
| 09/01/2025 | 18:30:09 | 199.650 | 0 |
| 09/01/2025 | 17:30:18 | 199.630 | 0 |
| 09/01/2025 | 16:30:17 | 199.470 | 0 |
| 09/01/2025 | 15:30:12 | 199.260 | 0 |
| 09/01/2025 | 14:30:12 | 199.460 | 0 |
| 09/01/2025 | 13:30:10 | 199.350 | 0 |
| 09/01/2025 | 12:30:18 | 199.520 | 0 |
| 09/01/2025 | 11:30:06 | 199.450 | 0 |
| 09/01/2025 | 10:30:10 | 199.210 | 0 |
All quotes in EUR