BNP Paribas Discount Zert ALGN 27.../ DE000PL1VV56 /
| 1/24/2025 9:30:21 PM | Chg. -2.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.430EUR | -1.15% | 0 Turnover: 0.000 |
198.870Bid Size: 284 | 199.070Ask Size: 284 | 199.750 | 197.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 198.430 | 0 |
| 1/24/2025 | 8:30:19 PM | 198.090 | 0 |
| 1/24/2025 | 7:30:18 PM | 197.740 | 0 |
| 1/24/2025 | 6:30:12 PM | 198.070 | 0 |
| 1/24/2025 | 5:30:13 PM | 197.940 | 0 |
| 1/24/2025 | 4:30:24 PM | 198.490 | 0 |
| 1/24/2025 | 3:30:18 PM | 198.780 | 0 |
| 1/24/2025 | 2:30:12 PM | 199.640 | 0 |
| 1/24/2025 | 1:30:16 PM | 199.510 | 0 |
| 1/24/2025 | 12:30:23 PM | 199.210 | 0 |
| 1/24/2025 | 11:30:20 AM | 199.200 | 0 |
| 1/24/2025 | 10:30:19 AM | 198.890 | 0 |
| 1/24/2025 | 9:30:18 AM | 199.380 | 0 |
All quotes in EUR