BNP Paribas Discount Zert ALGN 26.../ DE000PG49YX9 /
| 1/24/2025 8:30:18 PM | Chg. -1.150 | Volume | Bid9:22:15 PM | Ask9:22:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.660EUR | -0.82% | 0 Turnover: 0.000 |
138.700Bid Size: 3,000 | 138.900Ask Size: 3,000 | 139.320 | 138.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:18 PM | 138.660 | 0 |
| 1/24/2025 | 7:30:18 PM | 138.510 | 0 |
| 1/24/2025 | 6:30:15 PM | 138.450 | 0 |
| 1/24/2025 | 5:30:19 PM | 138.460 | 0 |
| 1/24/2025 | 4:30:22 PM | 138.580 | 0 |
| 1/24/2025 | 3:30:21 PM | 139.000 | 0 |
| 1/24/2025 | 2:30:21 PM | 139.210 | 0 |
| 1/24/2025 | 1:30:20 PM | 139.050 | 0 |
| 1/24/2025 | 12:30:15 PM | 138.920 | 0 |
| 1/24/2025 | 11:30:15 AM | 138.910 | 0 |
| 1/24/2025 | 10:30:14 AM | 138.680 | 0 |
| 1/24/2025 | 9:30:15 AM | 139.050 | 0 |
| 1/24/2025 | 8:30:14 AM | 139.320 | 0 |
All quotes in EUR