BNP Paribas Discount Zert ALGN 26.../ DE000PC924X3 /
| 1/9/2025 9:30:15 PM | Chg. +0.110 | Volume | Bid9:50:12 PM | Ask9:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.870EUR | +0.05% | 0 Turnover: 0.000 |
205.730Bid Size: 53 | 206.930Ask Size: 53 | 206.000 | 205.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 PM | 205.870 | 0 |
| 1/9/2025 | 8:30:12 PM | 205.840 | 0 |
| 1/9/2025 | 7:30:13 PM | 206.000 | 0 |
| 1/9/2025 | 6:30:14 PM | 205.970 | 0 |
| 1/9/2025 | 5:30:16 PM | 205.940 | 0 |
| 1/9/2025 | 4:30:18 PM | 205.780 | 0 |
| 1/9/2025 | 3:30:12 PM | 205.560 | 0 |
| 1/9/2025 | 2:30:10 PM | 205.790 | 0 |
| 1/9/2025 | 1:30:10 PM | 205.660 | 0 |
| 1/9/2025 | 12:30:18 PM | 205.850 | 0 |
| 1/9/2025 | 11:30:16 AM | 205.780 | 0 |
| 1/9/2025 | 10:30:06 AM | 205.510 | 0 |
| 1/9/2025 | 9:30:15 AM | 205.490 | 0 |
All quotes in EUR