BNP Paribas Discount Zert ALGN 26.../ DE000PC924T1 /
| 1/24/2025 9:30:16 PM | Chg. -2.810 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.560EUR | -1.36% | 0 Turnover: 0.000 |
204.010Bid Size: 170 | 204.210Ask Size: 170 | 205.060 | 202.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 203.560 | 0 |
| 1/24/2025 | 8:30:11 PM | 203.010 | 0 |
| 1/24/2025 | 7:30:10 PM | 202.470 | 0 |
| 1/24/2025 | 6:30:15 PM | 203.050 | 0 |
| 1/24/2025 | 5:30:16 PM | 202.910 | 0 |
| 1/24/2025 | 4:30:12 PM | 203.480 | 0 |
| 1/24/2025 | 3:30:18 PM | 203.640 | 0 |
| 1/24/2025 | 2:30:17 PM | 204.980 | 0 |
| 1/24/2025 | 1:30:16 PM | 204.940 | 0 |
| 1/24/2025 | 12:30:14 PM | 204.550 | 0 |
| 1/24/2025 | 11:30:17 AM | 204.540 | 0 |
| 1/24/2025 | 10:30:08 AM | 204.230 | 0 |
| 1/24/2025 | 9:30:06 AM | 204.700 | 0 |
All quotes in EUR