BNP Paribas Discount Zert ALC 29..../ DE000PC924L8 /
| 1/9/2025 4:30:18 PM | Chg. -0.020 | Volume | Bid9:28:53 AM | Ask9:28:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.400EUR | -0.03% | 0 Turnover: 0.000 |
80.180Bid Size: 2,000 | 80.220Ask Size: 2,000 | 79.740 | 79.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 79.400 | 0 |
| 1/9/2025 | 3:30:13 PM | 79.740 | 0 |
| 1/9/2025 | 2:30:15 PM | 79.690 | 0 |
| 1/9/2025 | 1:30:11 PM | 79.480 | 0 |
| 1/9/2025 | 12:30:17 PM | 79.510 | 0 |
| 1/9/2025 | 11:30:16 AM | 79.230 | 0 |
| 1/9/2025 | 10:30:09 AM | 79.510 | 0 |
| 1/9/2025 | 9:30:14 AM | 79.690 | 0 |
| 1/8/2025 | 4:30:24 PM | 79.420 | 0 |
| 1/8/2025 | 3:30:21 PM | 79.570 | 0 |
| 1/8/2025 | 2:30:13 PM | 79.780 | 0 |
| 1/8/2025 | 1:30:18 PM | 79.820 | 0 |
| 1/8/2025 | 12:30:22 PM | 80.290 | 0 |
All quotes in EUR