BNP Paribas Discount Zert ALC 27..../ DE000PC924G8 /
| 1/8/2025 4:30:24 PM | Chg. -0.640 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.140EUR | -0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.230 | 81.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:24 PM | 81.140 | 0 |
| 1/8/2025 | 3:30:22 PM | 81.290 | 0 |
| 1/8/2025 | 2:30:13 PM | 81.590 | 0 |
| 1/8/2025 | 1:30:18 PM | 81.630 | 0 |
| 1/8/2025 | 12:30:21 PM | 82.230 | 0 |
| 1/8/2025 | 11:30:11 AM | 82.180 | 0 |
| 1/8/2025 | 10:30:08 AM | 82.070 | 0 |
| 1/8/2025 | 9:30:08 AM | 81.710 | 0 |
| 1/7/2025 | 4:30:14 PM | 81.780 | 0 |
| 1/7/2025 | 3:30:17 PM | 81.490 | 0 |
| 1/7/2025 | 2:30:20 PM | 81.390 | 0 |
| 1/7/2025 | 1:30:13 PM | 81.320 | 0 |
| 1/7/2025 | 12:30:13 PM | 81.440 | 0 |
All quotes in EUR