BNP Paribas Discount Zert ALC 25..../ DE000PG49MN5 /
1/24/2025 4:30:18 PM | Chg. -0.660 | Volume | Bid5:19:59 PM | Ask5:19:59 PM | High | Low |
---|---|---|---|---|---|---|
82.640EUR | -0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.140 | 82.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 4:30:18 PM | 82.640 | 0 |
1/24/2025 | 3:30:15 PM | 82.720 | 0 |
1/24/2025 | 2:30:17 PM | 83.040 | 0 |
1/24/2025 | 1:30:15 PM | 82.860 | 0 |
1/24/2025 | 12:30:11 PM | 82.940 | 0 |
1/24/2025 | 11:30:13 AM | 83.010 | 0 |
1/24/2025 | 10:30:08 AM | 83.140 | 0 |
1/24/2025 | 9:30:12 AM | 83.120 | 0 |
1/23/2025 | 4:30:12 PM | 83.300 | 0 |
1/23/2025 | 3:30:15 PM | 83.580 | 0 |
1/23/2025 | 2:30:14 PM | 83.460 | 0 |
1/23/2025 | 1:30:15 PM | 83.560 | 0 |
1/23/2025 | 12:30:10 PM | 83.550 | 0 |
All quotes in EUR