BNP Paribas Discount Zert ALC 25..../  DE000PG49MN5  /

Frankfurt Zert./BNP
1/24/2025  4:30:18 PM Chg. -0.660 Volume Bid5:19:59 PM Ask5:19:59 PM High Low
82.640EUR -0.79% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 83.140 82.640
 

Time & Sales

Date Time Last Volume
1/24/2025 4:30:18 PM 82.640 0
1/24/2025 3:30:15 PM 82.720 0
1/24/2025 2:30:17 PM 83.040 0
1/24/2025 1:30:15 PM 82.860 0
1/24/2025 12:30:11 PM 82.940 0
1/24/2025 11:30:13 AM 83.010 0
1/24/2025 10:30:08 AM 83.140 0
1/24/2025 9:30:12 AM 83.120 0
1/23/2025 4:30:12 PM 83.300 0
1/23/2025 3:30:15 PM 83.580 0
1/23/2025 2:30:14 PM 83.460 0
1/23/2025 1:30:15 PM 83.560 0
1/23/2025 12:30:10 PM 83.550 0
 
  All quotes in EUR