BNP Paribas Discount Zert ALC 25..../ DE000PG49MN5 /
| 1/24/2025 2:30:17 PM | Chg. -0.260 | Volume | Bid3:25:44 PM | Ask3:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.040EUR | -0.31% | 0 Turnover: 0.000 |
82.870Bid Size: 2,000 | 82.910Ask Size: 2,000 | 83.140 | 82.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:17 PM | 83.040 | 0 |
| 1/24/2025 | 1:30:15 PM | 82.860 | 0 |
| 1/24/2025 | 12:30:11 PM | 82.940 | 0 |
| 1/24/2025 | 11:30:13 AM | 83.010 | 0 |
| 1/24/2025 | 10:30:08 AM | 83.140 | 0 |
| 1/24/2025 | 9:30:12 AM | 83.120 | 0 |
| 1/23/2025 | 4:30:12 PM | 83.300 | 0 |
| 1/23/2025 | 3:30:15 PM | 83.580 | 0 |
| 1/23/2025 | 2:30:14 PM | 83.460 | 0 |
| 1/23/2025 | 1:30:15 PM | 83.560 | 0 |
| 1/23/2025 | 12:30:10 PM | 83.550 | 0 |
| 1/23/2025 | 11:30:14 AM | 83.620 | 0 |
| 1/23/2025 | 10:30:07 AM | 83.530 | 0 |
All quotes in EUR