BNP Paribas Discount Zert ALC 25..../ DE000PG49MR6 /
| 24/01/2025 16:30:19 | Chg. -0.590 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 78.200EUR | -0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.600 | 78.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:19 | 78.200 | 0 |
| 24/01/2025 | 15:30:18 | 78.250 | 0 |
| 24/01/2025 | 14:30:18 | 78.520 | 0 |
| 24/01/2025 | 13:30:18 | 78.370 | 0 |
| 24/01/2025 | 12:30:14 | 78.430 | 0 |
| 24/01/2025 | 11:30:15 | 78.500 | 0 |
| 24/01/2025 | 10:30:10 | 78.600 | 0 |
| 24/01/2025 | 09:30:13 | 78.550 | 0 |
| 23/01/2025 | 16:30:12 | 78.790 | 0 |
| 23/01/2025 | 15:30:17 | 79.000 | 0 |
| 23/01/2025 | 14:30:16 | 78.900 | 0 |
| 23/01/2025 | 13:30:16 | 78.990 | 0 |
| 23/01/2025 | 12:30:13 | 78.980 | 0 |
All quotes in EUR