BNP Paribas Discount Zert ALC 25..../ DE000PG49MR6 /
| 09/01/2025 16:30:19 | Var. -0.080 | Volume | Denaro16:55:27 | Lettera16:55:27 | Max | Min |
|---|---|---|---|---|---|---|
| 76.370EUR | -0.10% | 0 Fatturato: 0.000 |
76.440Quantità in denaro: 1,000 | 76.460Quantità in lettera: 1,000 | 76.660 | 76.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:19 | 76.370 | 0 |
| 09/01/2025 | 15:30:19 | 76.660 | 0 |
| 09/01/2025 | 14:30:15 | 76.630 | 0 |
| 09/01/2025 | 13:30:12 | 76.460 | 0 |
| 09/01/2025 | 12:30:16 | 76.490 | 0 |
| 09/01/2025 | 11:30:12 | 76.250 | 0 |
| 09/01/2025 | 10:30:11 | 76.490 | 0 |
| 09/01/2025 | 09:30:15 | 76.660 | 0 |
| 08/01/2025 | 16:30:17 | 76.450 | 0 |
| 08/01/2025 | 15:30:18 | 76.570 | 0 |
| 08/01/2025 | 14:30:17 | 76.720 | 0 |
| 08/01/2025 | 13:30:18 | 76.740 | 0 |
| 08/01/2025 | 12:30:14 | 77.140 | 0 |
Tutte le quotazioni in EUR