BNP Paribas Discount Zert ALC 25..../ DE000PG49MR6 /
| 1/10/2025 4:30:21 PM | Chg. +0.170 | Volume | Bid5:19:39 PM | Ask5:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.540EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.010 | 76.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:21 PM | 76.540 | 0 |
| 1/10/2025 | 3:30:21 PM | 76.630 | 0 |
| 1/10/2025 | 2:30:20 PM | 76.420 | 0 |
| 1/10/2025 | 1:30:19 PM | 76.540 | 0 |
| 1/10/2025 | 12:30:15 PM | 76.630 | 0 |
| 1/10/2025 | 11:30:14 AM | 76.640 | 0 |
| 1/10/2025 | 10:30:12 AM | 76.650 | 0 |
| 1/10/2025 | 9:30:19 AM | 77.010 | 0 |
| 1/9/2025 | 4:30:19 PM | 76.370 | 0 |
| 1/9/2025 | 3:30:19 PM | 76.660 | 0 |
| 1/9/2025 | 2:30:15 PM | 76.630 | 0 |
| 1/9/2025 | 1:30:12 PM | 76.460 | 0 |
| 1/9/2025 | 12:30:16 PM | 76.490 | 0 |
All quotes in EUR