BNP Paribas Discount Zert AIL 27..../ DE000PG2VM56 /
| 1/24/2025 9:30:12 PM | Chg. +2.660 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.000EUR | +1.67% | 0 Turnover: 0.000 |
162.100Bid Size: 200 | 163.800Ask Size: 200 | 162.180 | 161.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 162.000 | 0 |
| 1/24/2025 | 8:30:13 PM | 162.030 | 0 |
| 1/24/2025 | 7:30:14 PM | 162.180 | 0 |
| 1/24/2025 | 6:30:12 PM | 161.430 | 0 |
| 1/24/2025 | 4:30:16 PM | 161.480 | 0 |
| 1/24/2025 | 3:30:18 PM | 161.570 | 0 |
| 1/24/2025 | 2:30:19 PM | 161.700 | 0 |
| 1/24/2025 | 1:30:18 PM | 161.530 | 0 |
| 1/24/2025 | 12:30:14 PM | 161.420 | 0 |
| 1/24/2025 | 11:30:15 AM | 161.220 | 0 |
| 1/24/2025 | 10:30:13 AM | 161.180 | 0 |
| 1/24/2025 | 9:30:13 AM | 161.310 | 0 |
| 1/23/2025 | 9:30:15 PM | 159.340 | 0 |
All quotes in EUR